시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,090	50	- 0.97%	120,038	616
13:39	5,100	40	- 0.78%	119,813	614
13:37	5,100	40	- 0.78%	119,809	614
13:35	5,100	40	- 0.78%	119,807	614
13:34	5,100	40	- 0.78%	119,799	614
13:32	5,090	50	- 0.97%	115,721	594
13:29	5,090	50	- 0.97%	115,658	593
13:26	5,100	40	- 0.78%	115,525	593
13:24	5,110	30	- 0.58%	115,378	592
13:23	5,100	40	- 0.78%	115,377	592