시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,100	40	- 0.78%	129,092	662
13:53	5,080	60	- 1.17%	127,034	651
13:52	5,080	60	- 1.17%	125,733	644
13:51	5,080	60	- 1.17%	125,143	641
13:50	5,070	70	- 1.36%	125,131	641
13:49	5,090	50	- 0.97%	121,131	621
13:48	5,090	50	- 0.97%	120,734	619
13:47	5,090	50	- 0.97%	120,635	619
13:42	5,100	40	- 0.78%	120,254	617
13:41	5,090	50	- 0.97%	120,046	616