시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,110	30	- 0.58%	138,284	708
14:16	5,130	10	- 0.20%	138,250	708
14:15	5,120	20	- 0.39%	137,539	705
14:14	5,100	40	- 0.78%	136,066	697
14:13	5,120	20	- 0.39%	135,685	695
14:02	5,130	10	- 0.20%	135,670	695
14:01	5,130	10	- 0.20%	135,622	695
14:00	5,090	50	- 0.97%	129,834	665
13:59	5,080	60	- 1.17%	129,536	664
13:56	5,100	40	- 0.78%	129,136	662