시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,130	10	- 0.20%	142,301	729
14:42	5,130	10	- 0.20%	142,298	729
14:41	5,130	10	- 0.20%	142,277	729
14:37	5,130	10	- 0.20%	141,268	724
14:35	5,130	10	- 0.20%	141,228	724
14:33	5,140	0	0.00%	140,857	722
14:28	5,130	10	- 0.20%	139,312	714
14:22	5,130	10	- 0.20%	138,737	711
14:20	5,130	10	- 0.20%	138,353	709
14:19	5,130	10	- 0.20%	138,285	708