시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,150	10	+ 0.20%	143,917	737
14:56	5,145	5	+ 0.10%	143,852	737
14:55	5,140	0	0.00%	143,753	736
14:54	5,130	10	- 0.20%	143,749	736
14:53	5,150	10	+ 0.20%	143,748	736
14:52	5,150	10	+ 0.20%	143,668	736
14:50	5,140	0	0.00%	142,930	732
14:48	5,140	0	0.00%	142,870	732
14:47	5,130	10	- 0.20%	142,360	729
14:46	5,120	20	- 0.39%	142,310	729