시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,280	140	+ 2.72%	12,277	65
09:09	5,250	110	+ 2.14%	10,928	57
09:08	5,240	100	+ 1.95%	10,356	54
09:07	5,230	90	+ 1.75%	10,252	54
09:06	5,250	110	+ 2.14%	10,247	54
09:05	5,250	110	+ 2.14%	9,798	51
09:04	5,240	100	+ 1.95%	8,808	46
09:03	5,210	70	+ 1.36%	8,785	46
09:02	5,320	180	+ 3.50%	5,211	27
09:01	5,280	140	+ 2.72%	3,826	20