시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,230	90	+ 1.75%	24,013	127
09:19	5,230	90	+ 1.75%	24,012	127
09:18	5,240	100	+ 1.95%	23,407	123
09:17	5,260	120	+ 2.34%	22,686	120
09:16	5,260	120	+ 2.34%	21,586	114
09:15	5,310	170	+ 3.31%	20,584	109
09:14	5,300	160	+ 3.11%	15,984	84
09:13	5,290	150	+ 2.92%	15,869	83
09:12	5,250	110	+ 2.14%	14,133	74
09:11	5,300	160	+ 3.11%	12,742	67