시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,220	80	+ 1.56%	28,060	148
09:29	5,230	90	+ 1.75%	27,661	146
09:28	5,210	70	+ 1.36%	27,125	143
09:27	5,220	80	+ 1.56%	27,082	143
09:26	5,220	80	+ 1.56%	27,079	143
09:25	5,220	80	+ 1.56%	27,057	142
09:24	5,210	70	+ 1.36%	26,594	140
09:23	5,210	70	+ 1.36%	26,255	138
09:22	5,220	80	+ 1.56%	25,767	136
09:21	5,230	90	+ 1.75%	24,308	128