시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,200	60	+ 1.17%	31,596	166
09:40	5,210	70	+ 1.36%	30,856	162
09:39	5,220	80	+ 1.56%	30,486	160
09:38	5,210	70	+ 1.36%	30,485	160
09:37	5,250	110	+ 2.14%	29,412	155
09:36	5,250	110	+ 2.14%	28,974	152
09:35	5,240	100	+ 1.95%	28,953	152
09:34	5,220	80	+ 1.56%	28,136	148
09:33	5,220	80	+ 1.56%	28,129	148
09:32	5,220	80	+ 1.56%	28,070	148