시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,200	60	+ 1.17%	34,144	179
09:51	5,200	60	+ 1.17%	34,128	179
09:50	5,200	60	+ 1.17%	34,104	179
09:49	5,200	60	+ 1.17%	34,094	179
09:48	5,200	60	+ 1.17%	34,084	179
09:47	5,200	60	+ 1.17%	33,598	177
09:46	5,210	70	+ 1.36%	33,408	176
09:45	5,210	70	+ 1.36%	33,404	176
09:43	5,210	70	+ 1.36%	33,394	175
09:42	5,190	50	+ 0.97%	33,392	175