시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,180	40	+ 0.78%	36,189	190
10:04	5,220	80	+ 1.56%	35,308	185
10:03	5,210	70	+ 1.36%	35,147	185
10:02	5,200	60	+ 1.17%	35,002	184
10:01	5,200	60	+ 1.17%	34,956	184
10:00	5,200	60	+ 1.17%	34,955	184
09:59	5,190	50	+ 0.97%	34,900	183
09:55	5,180	40	+ 0.78%	34,700	182
09:54	5,190	50	+ 0.97%	34,609	182
09:53	5,200	60	+ 1.17%	34,510	181