시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,140	0	0.00%	37,351	196
10:15	5,130	10	- 0.20%	37,046	194
10:14	5,140	0	0.00%	37,037	194
10:13	5,140	0	0.00%	37,032	194
10:12	5,140	0	0.00%	36,722	193
10:11	5,150	10	+ 0.20%	36,671	192
10:10	5,160	20	+ 0.39%	36,642	192
10:09	5,180	40	+ 0.78%	36,589	192
10:08	5,170	30	+ 0.58%	36,585	192
10:07	5,180	40	+ 0.78%	36,294	191