시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,070	70	- 1.36%	48,450	252
10:25	5,050	90	- 1.75%	47,245	246
10:24	5,090	50	- 0.97%	40,492	212
10:23	5,090	50	- 0.97%	40,305	211
10:22	5,090	50	- 0.97%	40,138	210
10:21	5,100	40	- 0.78%	39,782	208
10:20	5,100	40	- 0.78%	39,768	208
10:19	5,130	10	- 0.20%	37,883	199
10:18	5,140	0	0.00%	37,472	197
10:17	5,140	0	0.00%	37,413	196