시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,070	70	- 1.36%	55,944	290
10:35	5,080	60	- 1.17%	55,942	290
10:34	5,070	70	- 1.36%	55,902	290
10:33	5,070	70	- 1.36%	55,897	290
10:32	5,070	70	- 1.36%	55,848	290
10:31	5,080	60	- 1.17%	55,776	289
10:30	5,070	70	- 1.36%	53,350	277
10:29	5,080	60	- 1.17%	50,997	265
10:28	5,090	50	- 0.97%	50,958	265
10:27	5,100	40	- 0.78%	50,149	261