시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,150	10	+ 0.20%	146,757	752
15:09	5,150	10	+ 0.20%	146,476	750
15:08	5,150	10	+ 0.20%	146,447	750
15:06	5,130	10	- 0.20%	146,083	748
15:04	5,140	0	0.00%	145,495	745
15:03	5,140	0	0.00%	145,425	745
15:02	5,160	20	+ 0.39%	145,187	744
15:00	5,140	0	0.00%	145,185	744
14:59	5,160	20	+ 0.39%	144,869	742
14:58	5,150	10	+ 0.20%	144,786	742