시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,010	130	- 2.53%	70,568	364
10:46	5,100	40	- 0.78%	66,499	343
10:45	5,080	60	- 1.17%	65,813	340
10:44	5,020	120	- 2.34%	60,944	315
10:43	5,010	130	- 2.53%	60,042	311
10:42	5,030	110	- 2.14%	60,039	311
10:41	5,020	120	- 2.34%	59,637	308
10:40	5,020	120	- 2.34%	59,519	308
10:39	5,000	140	- 2.72%	57,211	296
10:37	5,050	90	- 1.75%	55,980	290