시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,140	0	0.00%	74,301	383
10:57	5,030	110	- 2.14%	73,245	377
10:56	5,030	110	- 2.14%	73,209	377
10:55	5,040	100	- 1.95%	72,780	375
10:54	5,060	80	- 1.56%	72,675	374
10:53	5,040	100	- 1.95%	72,669	374
10:51	5,030	110	- 2.14%	72,577	374
10:50	5,050	90	- 1.75%	72,248	372
10:49	5,050	90	- 1.75%	72,085	372
10:48	5,030	110	- 2.14%	71,783	370