시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,120	20	- 0.39%	86,957	447
11:08	5,110	30	- 0.58%	85,080	438
11:07	5,130	10	- 0.20%	82,698	426
11:06	5,090	50	- 0.97%	80,840	416
11:05	5,070	70	- 1.36%	78,191	403
11:04	5,100	40	- 0.78%	76,016	391
11:03	5,060	80	- 1.56%	75,837	390
11:02	5,050	90	- 1.75%	75,778	390
11:01	5,050	90	- 1.75%	75,580	389
11:00	5,040	100	- 1.95%	75,445	389