시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,120	20	- 0.39%	96,321	495
11:18	5,130	10	- 0.20%	96,320	495
11:17	5,130	10	- 0.20%	96,291	495
11:16	5,100	40	- 0.78%	96,290	495
11:15	5,080	60	- 1.17%	90,490	465
11:14	5,120	20	- 0.39%	87,600	451
11:13	5,120	20	- 0.39%	87,592	451
11:12	5,120	20	- 0.39%	87,591	451
11:11	5,120	20	- 0.39%	87,588	451
11:10	5,120	20	- 0.39%	87,304	449