시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,070	70	- 1.36%	100,057	514
11:29	5,090	50	- 0.97%	99,952	514
11:28	5,130	10	- 0.20%	99,939	514
11:27	5,060	80	- 1.56%	98,937	508
11:26	5,070	70	- 1.36%	98,752	508
11:25	5,070	70	- 1.36%	98,732	507
11:24	5,090	50	- 0.97%	98,624	507
11:22	5,090	50	- 0.97%	98,623	507
11:21	5,070	70	- 1.36%	98,622	507
11:20	5,100	40	- 0.78%	96,635	497