시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,080	60	- 1.17%	101,040	519
11:54	5,080	60	- 1.17%	101,006	519
11:52	5,080	60	- 1.17%	100,988	519
11:51	5,080	60	- 1.17%	100,986	519
11:50	5,070	70	- 1.36%	100,918	519
11:49	5,070	70	- 1.36%	100,861	518
11:48	5,070	70	- 1.36%	100,738	518
11:47	5,070	70	- 1.36%	100,629	517
11:46	5,060	80	- 1.56%	100,514	516
11:44	5,080	60	- 1.17%	100,347	516