시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,110	30	- 0.58%	104,717	538
12:06	5,110	30	- 0.58%	104,703	538
12:05	5,070	70	- 1.36%	104,506	537
12:04	5,070	70	- 1.36%	104,370	536
12:03	5,070	70	- 1.36%	104,140	535
12:02	5,090	50	- 0.97%	101,539	522
12:01	5,090	50	- 0.97%	101,526	522
12:00	5,090	50	- 0.97%	101,426	521
11:59	5,080	60	- 1.17%	101,424	521
11:56	5,090	50	- 0.97%	101,118	520