시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,070	70	- 1.36%	107,698	553
12:25	5,080	60	- 1.17%	107,524	552
12:23	5,090	50	- 0.97%	107,506	552
12:22	5,090	50	- 0.97%	107,489	552
12:21	5,080	60	- 1.17%	107,377	551
12:19	5,080	60	- 1.17%	107,082	550
12:15	5,080	60	- 1.17%	107,075	550
12:13	5,120	20	- 0.39%	105,226	540
12:12	5,130	10	- 0.20%	105,225	540
12:10	5,110	30	- 0.58%	104,725	538