시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,070	70	- 1.36%	109,721	563
12:43	5,070	70	- 1.36%	109,576	562
12:38	5,090	50	- 0.97%	109,411	562
12:37	5,080	60	- 1.17%	109,388	562
12:34	5,070	70	- 1.36%	109,298	561
12:33	5,090	50	- 0.97%	109,191	561
12:32	5,080	60	- 1.17%	109,110	560
12:30	5,070	70	- 1.36%	108,819	559
12:28	5,070	70	- 1.36%	108,813	559
12:27	5,070	70	- 1.36%	108,732	558