시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,180	40	+ 0.78%	152,163	780
15:19	5,170	30	+ 0.58%	149,808	768
15:18	5,170	30	+ 0.58%	149,800	768
15:17	5,170	30	+ 0.58%	149,790	768
15:16	5,170	30	+ 0.58%	149,545	766
15:15	5,170	30	+ 0.58%	149,533	766
15:14	5,160	20	+ 0.39%	149,208	765
15:13	5,150	10	+ 0.20%	149,071	764
15:12	5,150	10	+ 0.20%	149,052	764
15:11	5,140	0	0.00%	148,995	763