시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,125	290	- 8.49%	770,564	2,496
13:59	3,120	295	- 8.64%	762,658	2,471
13:58	3,115	300	- 8.79%	762,156	2,470
13:57	3,120	295	- 8.64%	762,025	2,469
13:56	3,120	295	- 8.64%	762,008	2,469
13:55	3,120	295	- 8.64%	760,605	2,465
13:54	3,115	300	- 8.79%	760,489	2,465
13:53	3,120	295	- 8.64%	759,483	2,461
13:52	3,120	295	- 8.64%	758,385	2,458
13:51	3,120	295	- 8.64%	756,734	2,453