시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,125	290	- 8.49%	776,375	2,514
14:09	3,125	290	- 8.49%	776,369	2,514
14:08	3,125	290	- 8.49%	775,913	2,513
14:07	3,135	280	- 8.20%	774,082	2,507
14:06	3,145	270	- 7.91%	773,925	2,507
14:05	3,125	290	- 8.49%	772,021	2,501
14:04	3,135	280	- 8.20%	771,740	2,500
14:03	3,135	280	- 8.20%	771,708	2,500
14:02	3,135	280	- 8.20%	770,665	2,496
14:01	3,125	290	- 8.49%	770,569	2,496