시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,135	280	- 8.20%	783,122	2,535
14:19	3,135	280	- 8.20%	783,011	2,535
14:18	3,135	280	- 8.20%	782,972	2,535
14:17	3,135	280	- 8.20%	781,550	2,530
14:16	3,140	275	- 8.05%	778,692	2,522
14:15	3,135	280	- 8.20%	778,014	2,519
14:14	3,135	280	- 8.20%	777,364	2,517
14:13	3,130	285	- 8.35%	776,823	2,516
14:12	3,135	280	- 8.20%	776,580	2,515
14:11	3,125	290	- 8.49%	776,425	2,514