시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,155	260	- 7.61%	801,573	2,593
14:29	3,155	260	- 7.61%	801,201	2,592
14:28	3,150	265	- 7.76%	800,850	2,591
14:27	3,150	265	- 7.76%	800,697	2,591
14:26	3,150	265	- 7.76%	800,408	2,590
14:25	3,150	265	- 7.76%	800,189	2,589
14:24	3,140	275	- 8.05%	794,447	2,571
14:23	3,135	280	- 8.20%	784,962	2,541
14:22	3,135	280	- 8.20%	784,454	2,540
14:21	3,135	280	- 8.20%	783,340	2,536