시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,145	270	- 7.91%	806,950	2,610
14:39	3,140	275	- 8.05%	806,530	2,609
14:38	3,135	280	- 8.20%	805,800	2,607
14:37	3,130	285	- 8.35%	804,831	2,604
14:36	3,130	285	- 8.35%	804,796	2,603
14:35	3,135	280	- 8.20%	804,325	2,602
14:34	3,140	275	- 8.05%	803,301	2,599
14:33	3,140	275	- 8.05%	802,290	2,596
14:32	3,145	270	- 7.91%	802,077	2,595
14:31	3,145	270	- 7.91%	801,770	2,594