시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,140	275	- 8.05%	825,028	2,667
14:49	3,135	280	- 8.20%	824,277	2,664
14:48	3,140	275	- 8.05%	823,975	2,663
14:47	3,140	275	- 8.05%	823,436	2,662
14:46	3,145	270	- 7.91%	822,857	2,660
14:45	3,135	280	- 8.20%	822,163	2,658
14:44	3,145	270	- 7.91%	821,544	2,656
14:43	3,145	270	- 7.91%	821,357	2,655
14:42	3,120	295	- 8.64%	821,035	2,654
14:41	3,125	290	- 8.49%	810,988	2,623