시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,435	20	+ 0.59%	45,073	155
09:04	3,450	35	+ 1.03%	34,629	119
09:03	3,465	50	+ 1.46%	29,478	101
09:02	3,430	15	+ 0.44%	19,850	68
09:01	3,430	15	+ 0.44%	14,376	49
09:00	3,455	40	+ 1.17%	8,363	29