| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 3,370 | 45 | - 1.32% | 133,090 | 453 |
| 09:14 | 3,380 | 35 | - 1.03% | 129,864 | 442 |
| 09:13 | 3,375 | 40 | - 1.17% | 124,216 | 423 |
| 09:12 | 3,375 | 40 | - 1.17% | 109,019 | 372 |
| 09:11 | 3,390 | 25 | - 0.73% | 105,699 | 361 |
| 09:10 | 3,380 | 35 | - 1.03% | 102,476 | 350 |
| 09:09 | 3,370 | 45 | - 1.32% | 91,316 | 312 |
| 09:08 | 3,360 | 55 | - 1.61% | 78,509 | 269 |
| 09:07 | 3,415 | 0 | 0.00% | 62,963 | 217 |
| 09:06 | 3,450 | 35 | + 1.03% | 52,547 | 181 |