| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,265 | 150 | - 4.39% | 222,338 | 749 |
| 09:24 | 3,260 | 155 | - 4.54% | 211,253 | 712 |
| 09:23 | 3,270 | 145 | - 4.25% | 200,002 | 676 |
| 09:22 | 3,290 | 125 | - 3.66% | 182,987 | 620 |
| 09:21 | 3,325 | 90 | - 2.64% | 169,769 | 576 |
| 09:20 | 3,350 | 65 | - 1.90% | 161,663 | 549 |
| 09:19 | 3,370 | 45 | - 1.32% | 157,000 | 534 |
| 09:18 | 3,370 | 45 | - 1.32% | 144,065 | 490 |
| 09:17 | 3,370 | 45 | - 1.32% | 139,444 | 475 |
| 09:16 | 3,375 | 40 | - 1.17% | 136,093 | 464 |