| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 3,275 | 140 | - 4.10% | 294,021 | 982 |
| 09:34 | 3,275 | 140 | - 4.10% | 289,852 | 968 |
| 09:33 | 3,270 | 145 | - 4.25% | 285,585 | 955 |
| 09:32 | 3,280 | 135 | - 3.95% | 281,972 | 943 |
| 09:31 | 3,260 | 155 | - 4.54% | 279,513 | 935 |
| 09:30 | 3,275 | 140 | - 4.10% | 274,758 | 919 |
| 09:29 | 3,260 | 155 | - 4.54% | 261,102 | 875 |
| 09:28 | 3,245 | 170 | - 4.98% | 254,938 | 855 |
| 09:27 | 3,250 | 165 | - 4.83% | 245,041 | 822 |
| 09:26 | 3,255 | 160 | - 4.69% | 234,064 | 787 |