시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,245	170	- 4.98%	336,993	1,122
09:44	3,240	175	- 5.12%	332,330	1,107
09:43	3,245	170	- 4.98%	324,632	1,082
09:42	3,250	165	- 4.83%	322,297	1,074
09:41	3,255	160	- 4.69%	318,541	1,062
09:40	3,245	170	- 4.98%	315,809	1,053
09:39	3,250	165	- 4.83%	311,267	1,039
09:38	3,265	150	- 4.39%	308,221	1,029
09:37	3,265	150	- 4.39%	297,800	994
09:36	3,255	160	- 4.69%	296,202	989