시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,245	170	- 4.98%	374,224	1,242
09:54	3,245	170	- 4.98%	371,285	1,233
09:53	3,245	170	- 4.98%	369,688	1,228
09:52	3,255	160	- 4.69%	367,878	1,222
09:51	3,240	175	- 5.12%	363,425	1,207
09:50	3,230	185	- 5.42%	362,010	1,203
09:49	3,230	185	- 5.42%	357,543	1,188
09:48	3,235	180	- 5.27%	345,410	1,149
09:47	3,245	170	- 4.98%	342,913	1,141
09:46	3,245	170	- 4.98%	340,644	1,134