시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,255	160	- 4.69%	404,349	1,340
10:04	3,255	160	- 4.69%	403,429	1,337
10:03	3,270	145	- 4.25%	403,090	1,336
10:02	3,280	135	- 3.95%	402,515	1,334
10:01	3,260	155	- 4.54%	389,003	1,290
10:00	3,260	155	- 4.54%	386,994	1,284
09:59	3,240	175	- 5.12%	383,565	1,273
09:58	3,240	175	- 5.12%	382,318	1,269
09:57	3,235	180	- 5.27%	377,543	1,253
09:56	3,230	185	- 5.42%	374,633	1,244