시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,240	175	- 5.12%	418,735	1,387
10:14	3,240	175	- 5.12%	418,413	1,386
10:13	3,250	165	- 4.83%	411,109	1,362
10:12	3,240	175	- 5.12%	409,837	1,358
10:11	3,240	175	- 5.12%	409,082	1,356
10:10	3,260	155	- 4.54%	407,352	1,350
10:09	3,260	155	- 4.54%	407,076	1,349
10:08	3,255	160	- 4.69%	406,057	1,346
10:07	3,250	165	- 4.83%	405,601	1,344
10:06	3,255	160	- 4.69%	405,144	1,343