시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,215	200	- 5.86%	447,262	1,479
10:24	3,220	195	- 5.71%	444,609	1,471
10:23	3,230	185	- 5.42%	440,869	1,459
10:22	3,230	185	- 5.42%	434,067	1,437
10:21	3,235	180	- 5.27%	431,951	1,430
10:20	3,235	180	- 5.27%	430,999	1,427
10:19	3,230	185	- 5.42%	429,382	1,422
10:18	3,235	180	- 5.27%	425,875	1,410
10:17	3,235	180	- 5.27%	421,523	1,396
10:16	3,240	175	- 5.12%	418,997	1,388