시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,140	275	- 8.05%	840,207	2,714
14:59	3,135	280	- 8.20%	839,609	2,712
14:58	3,135	280	- 8.20%	833,097	2,692
14:57	3,135	280	- 8.20%	832,815	2,691
14:56	3,145	270	- 7.91%	832,465	2,690
14:55	3,140	275	- 8.05%	830,358	2,683
14:54	3,135	280	- 8.20%	829,844	2,682
14:53	3,145	270	- 7.91%	828,564	2,678
14:52	3,145	270	- 7.91%	828,145	2,677
14:51	3,145	270	- 7.91%	826,392	2,671