시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,195	220	- 6.44%	489,316	1,614
10:34	3,195	220	- 6.44%	481,063	1,587
10:33	3,205	210	- 6.15%	474,288	1,566
10:32	3,210	205	- 6.00%	472,337	1,560
10:31	3,210	205	- 6.00%	471,633	1,557
10:30	3,215	200	- 5.86%	471,222	1,556
10:29	3,210	205	- 6.00%	465,018	1,536
10:28	3,210	205	- 6.00%	462,355	1,528
10:27	3,210	205	- 6.00%	455,441	1,505
10:26	3,215	200	- 5.86%	452,987	1,498