시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,185	230	- 6.74%	519,987	1,711
10:44	3,165	250	- 7.32%	514,705	1,694
10:43	3,175	240	- 7.03%	513,307	1,690
10:42	3,165	250	- 7.32%	509,886	1,679
10:41	3,165	250	- 7.32%	506,437	1,668
10:40	3,180	235	- 6.88%	505,553	1,665
10:39	3,170	245	- 7.17%	501,973	1,654
10:38	3,175	240	- 7.03%	498,871	1,644
10:37	3,190	225	- 6.59%	492,858	1,625
10:36	3,190	225	- 6.59%	492,233	1,623