시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,180	235	- 6.88%	540,015	1,775
10:54	3,155	260	- 7.61%	533,146	1,753
10:53	3,180	235	- 6.88%	529,667	1,742
10:52	3,165	250	- 7.32%	529,067	1,740
10:51	3,165	250	- 7.32%	528,802	1,739
10:50	3,180	235	- 6.88%	526,444	1,732
10:49	3,180	235	- 6.88%	525,583	1,729
10:48	3,185	230	- 6.74%	525,157	1,728
10:47	3,185	230	- 6.74%	523,717	1,723
10:46	3,185	230	- 6.74%	520,195	1,712