시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,170	245	- 7.17%	553,574	1,818
11:04	3,170	245	- 7.17%	551,288	1,810
11:03	3,160	255	- 7.47%	549,110	1,803
11:02	3,170	245	- 7.17%	547,164	1,797
11:01	3,160	255	- 7.47%	543,944	1,787
11:00	3,160	255	- 7.47%	543,239	1,785
10:59	3,165	250	- 7.32%	541,851	1,780
10:58	3,170	245	- 7.17%	540,697	1,777
10:57	3,170	245	- 7.17%	540,531	1,776
10:56	3,175	240	- 7.03%	540,414	1,776