시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,160	255	- 7.47%	563,288	1,848
11:14	3,165	250	- 7.32%	562,913	1,847
11:13	3,175	240	- 7.03%	561,489	1,843
11:12	3,170	245	- 7.17%	558,728	1,834
11:11	3,165	250	- 7.32%	558,418	1,833
11:10	3,170	245	- 7.17%	557,983	1,832
11:09	3,180	235	- 6.88%	556,634	1,827
11:08	3,180	235	- 6.88%	555,900	1,825
11:07	3,180	235	- 6.88%	555,532	1,824
11:06	3,170	245	- 7.17%	554,413	1,820