시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,125	290	- 8.49%	597,623	1,956
11:24	3,130	285	- 8.35%	591,695	1,938
11:23	3,135	280	- 8.20%	588,385	1,927
11:22	3,135	280	- 8.20%	584,672	1,916
11:21	3,135	280	- 8.20%	584,626	1,916
11:20	3,160	255	- 7.47%	572,137	1,876
11:19	3,160	255	- 7.47%	571,840	1,875
11:18	3,160	255	- 7.47%	571,474	1,874
11:17	3,160	255	- 7.47%	567,791	1,863
11:16	3,160	255	- 7.47%	565,917	1,857