시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,100	315	- 9.22%	630,782	2,060
11:34	3,100	315	- 9.22%	629,186	2,055
11:33	3,105	310	- 9.08%	624,190	2,039
11:32	3,115	300	- 8.79%	616,253	2,014
11:31	3,115	300	- 8.79%	611,428	1,999
11:30	3,120	295	- 8.64%	609,624	1,994
11:29	3,120	295	- 8.64%	608,714	1,991
11:28	3,120	295	- 8.64%	606,148	1,983
11:27	3,115	300	- 8.79%	604,507	1,978
11:26	3,125	290	- 8.49%	599,181	1,961