시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,115	300	- 8.79%	652,049	2,126
11:44	3,115	300	- 8.79%	652,041	2,126
11:43	3,110	305	- 8.93%	651,702	2,124
11:42	3,100	315	- 9.22%	651,541	2,124
11:41	3,110	305	- 8.93%	650,634	2,121
11:40	3,105	310	- 9.08%	647,352	2,111
11:39	3,105	310	- 9.08%	647,159	2,110
11:38	3,095	320	- 9.37%	643,856	2,100
11:37	3,110	305	- 8.93%	633,842	2,069
11:36	3,105	310	- 9.08%	631,385	2,061