시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,120	295	- 8.64%	657,851	2,144
11:55	3,120	295	- 8.64%	657,657	2,143
11:54	3,120	295	- 8.64%	657,437	2,142
11:53	3,125	290	- 8.49%	656,750	2,140
11:51	3,120	295	- 8.64%	656,139	2,138
11:50	3,120	295	- 8.64%	655,870	2,137
11:49	3,115	300	- 8.79%	655,128	2,135
11:48	3,110	305	- 8.93%	654,683	2,134
11:47	3,100	315	- 9.22%	652,983	2,128
11:46	3,110	305	- 8.93%	652,402	2,127